CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF RENUSDT Last Updated On : Thursday, 21 November 2024 09:30:44 Total Crypto Currency Comparison : 57

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
100257	RENUSDT  Ren / TetherUS	BINANCEUS	.038560000	2.250000000%	.000850000	.038560000	.037530000	5408.000000000	NEUTRAL
100339	RENUSDT  REN / Tether US	WHITEBIT	.037513000	-1.790000000%	-.000684000	.038752000	.036818000	6795923.940000000	SELL
38711	RENUSDT  Ren / Tether Omni	HITBTC	.063771800	-2.720000000%	-.001785300	.065642000	.063367600	241703.000000000	SELL
16794	RENUSDT  REN / TETHER	BINGX	.136390001	3.030000000%	.004011000	.141154006	.128089994	23084774.000000000	BUY
78083	RENUSDT  Republic Protocol / USDT	MEXC	.056920000	-.390000000%	-.000220000	.057460000	.056500000	77311.020000000	NEUTRAL
16863	RENUSDT  RENUSDT SPOT	BITGET	.047032000	-1.730000000%	-.000826000	.048293000	.047022000	572382.836800000	NEUTRAL
58601	RENUSDT  Ren/Tether	GATEIO	.037570000	-2.520000000%	-.000970000	.038610000	.036820000	112397.230000000	SELL
136307	RENUSDT  REPUBLIC PROTOCOL/TETHER USD	BITMART	.037500000	-1.830000000%	-.000700000	.038800000	.036900000	171306.200000000	SELL
108515	RENUSDT  Ren Project / USD Tether	BITAZZA	.037800000	-.680000000%	-.000260000	.038800000	.036790000	1202301.000000000	SELL
110406	RENUSDT  RENUSDT SPOT	BYBIT	.037540000	-2.420000000%	-.000930000	.038700000	.036680000	451307.100000000	SELL
16787	RENUSDT  Ren / Tether	BITTREX	.139410004	7.410000000%	.009620000	.139410004	.132990003	875.846862793	BUY
17077	RENUSDT  REN/TETHER USDT	BITRUE	.057316000	1.110000000%	.000627000	.057662000	.054898000	13725989.000000000	SELL
135097	RENUSDT  Ren / Tether USD	POLONIEX	.040700000	-2.630000000%	-.001100000	.040800000	.040700000	4145.660400000	BUY
135510	RENUSDT  Ren / Tether	HITBTC	.042032200	9.610000000%	.003684000	.042032200	.042032000	1874.000000000	BUY
16954	RENUSDT  Ren / Tether	HITBTC	.046610600	2.110000000%	.000963400	.046815400	.045689400	211081.000000000	SELL
16999	RENUSDT  Ren/Tether	GATEIO	.034030000	.950000000%	.000320000	.034640000	.033810000	9072.540000000	SELL
117168	RENUSDT  REN / USDT Spot Trading Pair	PHEMEX	.037568000	-1.710000000%	-.000655000	.038765000	.036805000	1522259.260000000	SELL
14720	RENUSDT  Ren / TetherUS	BINANCE	.045561000	-2.400000000%	-.001122000	.047073000	.045452000	10076696.000000000	STRONG SELL
50616	RENUSDT  Ren / Tether Omni	HITBTC	.058921000	-1.920000000%	-.001154000	.058921000	.058921000	28.000000000	STRONG SELL
50618	RENUSDT  Ren / Tether USD	POLONIEX	.060900000	1.160000000%	.000700000	.060900000	.060900000	2805.231900000	BUY
58602	RENUSDT  Republic Protocol / USDT	MEXC	.037514000	-1.910000000%	-.000731000	.038738000	.036827000	154101.990000000	SELL
114297	RENUSDT  Republic Protocol / Tether USD	HTX	.037555000	-7.220000000%	-.002921000	.040746000	.036664000	28888346.540016600	SELL
17143	RENUSDT  Ren / TetherUS	BINANCE	.037560000	-1.700000000%	-.000650000	.038770000	.036720000	6835708.000000000	SELL
75700	RENUSDT  Ren/Tether	GATEIO	.083150000	2.410000000%	.001960000	.083760000	.080980000	193732.166064570	SELL
75701	RENUSDT  Ren / TetherUS	BINANCEUS	.081556000	1.660000000%	.001328000	.083894000	.081432000	3454.000000000	SELL
109890	RENUSDT  Republic Protocol / Tether USD	HTX	.087096000	-3.030000000%	-.002723000	.090804000	.087093000	16755439.871375000	SELL
109891	RENUSDT  Ren / Tether	HITBTC	.087188700	-.510000000%	-.000450700	.089137600	.087188700	307803.000000000	SELL
77226	RENUSDT  Ren / TetherUS	BINANCEUS	.059208000	.540000000%	.000317000	.059208000	.058891000	1936.000000000	SELL
77227	RENUSDT  Republic Protocol / Tether USD	HUOBI	.060400000	1.770000000%	.001049000	.060664000	.059031000	18931559.332143000	SELL
74296	RENUSDT  Ren Project / USD Tether	BITAZZA	.053990000	-1.170000000%	-.000640000	.055150000	.053510000	834018.000000000	NEUTRAL
74297	RENUSDT  Ren / Tether	KUCOIN	.053710000	-1.470000000%	-.000800000	.054930000	.053710000	139418.339500000	SELL
65202	RENUSDT  REN / Tether US	WHITEBIT	.053734000	-1.560000000%	-.000854000	.054992000	.053573000	5596457.890000000	SELL
116861	RENUSDT  Ren / Tether	KUCOIN	.054640000	1.940000000%	.001040000	.054680000	.053490000	1799.007600000	SELL
50049	RENUSDT  Republic Protocol / USDT	MEXC	.060390000	-4.940000000%	-.003140000	.063600000	.059320000	190539.060000000	SELL
50050	RENUSDT  Ren / Tether Omni	HITBTC	.060262600	-5.230000000%	-.003325100	.063507500	.059229100	449606.000000000	SELL
103293	RENUSDT  REN/TETHER USDT	BITRUE	.037520000	-7.200000000%	-.002910000	.040690000	.036730000	12966501.000000000	SELL
111922	RENUSDT  RENUSDT SPOT	BYBIT	.034510000	9.040000000%	.002860000	.034520000	.031650000	233093.970000000	SELL
153123	RENUSDT  Ren / Tether	KUCOIN	.037550000	-1.600000000%	-.000610000	.038730000	.036850000	164650.664400000	SELL
127151	RENUSDT  REN / TETHER	COINEX	.037674000	-2.340000000%	-.000904000	.038623000	.037520000	38981.309942800	SELL
57816	RENUSDT  Ren / TetherUS	BINANCE	.055924000	1.400000000%	.000770000	.056000000	.055048000	1234925.000000000	SELL
69283	RENUSDT  REN / Tether US	WHITEBIT	.056016000	1.830000000%	.001004000	.056110000	.054956000	372813.190000000	SELL
105763	RENUSDT  REN / Tether US	WHITEBIT	.106149000	.150000000%	.000159000	.109646000	.105407000	553332.360000000	BUY
105854	RENUSDT  Ren / Tether USD	POLONIEX	.106800000	1.420000000%	.001500000	.106800000	.106100000	71.299400000	BUY
97795	RENUSDT  REN/TETHERUS	BITRUE	.108139000	-1.260000000%	-.001378000	.117617000	.103625000	22941088.000000000	BUY
97809	RENUSDT  Republic Protocol / USDT	MEXC	.108070000	-4.560000000%	-.005160000	.114350000	.103500000	245312.370000000	BUY
58504	RENUSDT  Ren / TetherUS	BINANCEUS	.067280000	.480000000%	.000320000	.067280000	.066960000	3832.000000000	BUY
69934	RENUSDT  Ren / Tether	KUCOIN	.068040000	2.090000000%	.001390000	.068500000	.066620000	42442.497900000	BUY
117314	RENUSDT  Republic Protocol / Tether USD	HTX	.054710000	.130000000%	.000071000	.054786000	.053397000	28647705.740000100	SELL
50072	RENUSDT  Ren / Tether USD	POLONIEX	.092000000	.110000000%	.000100000	.092000000	.083700000	6376.115500000	BUY
70083	RENUSDT  Ren/Tether	OKX	.094440000	1.430000000%	.001330000	.095190000	.092600000	1008200.369150000	STRONG BUY
49981	RENUSDT  REN / Tether US	WHITEBIT	.093858000	-.930000000%	-.000883000	.094836000	.091230000	317116.110000000	BUY
50006	RENUSDT  RENUSDT SPOT	BITGET	.058729000	-3.040000000%	-.001842000	.060611000	.055575000	1192086.293600000	SELL
114130	RENUSDT  Ren / Tether	HITBTC	.060202700	.210000000%	.000125100	.060809500	.059832200	266005.000000000	SELL
67010	RENUSDT  REN/TETHERUS	BITRUE	.060341000	-.180000000%	-.000108000	.060604000	.060274000	35859.000000000	SELL
112694	RENUSDT  RENUSDT SPOT	BITGET	.037510000	-1.820000000%	-.000695000	.038758000	.036830000	477586.337600000	SELL
16798	RENUSDT  REN / TETHER	WOONETWORK	.136500001	4.360000000%	.005700000	.141399994	.128000006	23238896.000000000	BUY
100572	RENUSDT  REN / TETHER	COINEX	.037536000	-1.800000000%	-.000687000	.038615000	.036810000	75952.494707460	SELL