CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF RENUSDT Last Updated On : Wednesday, 29 January 2025 09:32:08 Total Crypto Currency Comparison : 60

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
47381	RENUSDT  RENUSDT SPOT	BITGET	.025240000	.880000000%	.000220000	.025450000	.024530000	456879.212600000	SELL
38711	RENUSDT  Ren / Tether Omni	HITBTC	.063771800	-2.720000000%	-.001785300	.065642000	.063367600	241703.000000000	SELL
17047	RENUSDT  REN / TETHER	COINEX	.025208000	1.930000000%	.000477000	.025365000	.024702000	24875.409291600	SELL
16794	RENUSDT  REN / TETHER	BINGX	.136390001	3.030000000%	.004011000	.141154006	.128089994	23084774.000000000	BUY
87847	RENUSDT  RENUSDT SPOT	BYBIT	.025290000	1.730000000%	.000430000	.025420000	.024710000	322959.900000000	SELL
78083	RENUSDT  Republic Protocol / USDT	MEXC	.056920000	-.390000000%	-.000220000	.057460000	.056500000	77311.020000000	NEUTRAL
16863	RENUSDT  RENUSDT SPOT	BITGET	.047032000	-1.730000000%	-.000826000	.048293000	.047022000	572382.836800000	NEUTRAL
17041	RENUSDT  Ren / Tether	HITBTC	.026529000	-1.840000000%	-.000497400	.026529000	.026529000	1.000000000	STRONG SELL
149941	RENUSDT  Ren / Tether USD	POLONIEX	.026200000	-10.270000000%	-.003000000	.029800000	.026200000	9973.578800000	STRONG SELL
16787	RENUSDT  Ren / Tether	BITTREX	.139410004	7.410000000%	.009620000	.139410004	.132990003	875.846862793	BUY
84666	RENUSDT  Ren/Tether	GATEIO	.025380000	3.170000000%	.000780000	.025430000	.024530000	5545.930000000	SELL
48520	RENUSDT  REN / Tether US	WHITEBIT	.025247000	1.040000000%	.000259000	.025368000	.024518000	319547.850000000	SELL
17077	RENUSDT  REN/TETHER USDT	BITRUE	.057316000	1.110000000%	.000627000	.057662000	.054898000	13725989.000000000	SELL
16954	RENUSDT  Ren / Tether	HITBTC	.046610600	2.110000000%	.000963400	.046815400	.045689400	211081.000000000	SELL
151397	RENUSDT  REN/TETHER USDT	BITRUE	.044498000	161.740000000%	.027497000	.044498000	.022101000	4275.000000000	STRONG BUY
14720	RENUSDT  Ren / TetherUS	BINANCE	.045561000	-2.400000000%	-.001122000	.047073000	.045452000	10076696.000000000	STRONG SELL
48521	RENUSDT  Republic Protocol / USDT	MEXC	.025218000	.800000000%	.000199000	.025294000	.024525000	134296.440000000	SELL
50616	RENUSDT  Ren / Tether Omni	HITBTC	.058921000	-1.920000000%	-.001154000	.058921000	.058921000	28.000000000	STRONG SELL
50618	RENUSDT  Ren / Tether USD	POLONIEX	.060900000	1.160000000%	.000700000	.060900000	.060900000	2805.231900000	BUY
75700	RENUSDT  Ren/Tether	GATEIO	.083150000	2.410000000%	.001960000	.083760000	.080980000	193732.166064570	SELL
75701	RENUSDT  Ren / TetherUS	BINANCEUS	.081556000	1.660000000%	.001328000	.083894000	.081432000	3454.000000000	SELL
109890	RENUSDT  Republic Protocol / Tether USD	HTX	.087096000	-3.030000000%	-.002723000	.090804000	.087093000	16755439.871375000	SELL
109891	RENUSDT  Ren / Tether	HITBTC	.087188700	-.510000000%	-.000450700	.089137600	.087188700	307803.000000000	SELL
77226	RENUSDT  Ren / TetherUS	BINANCEUS	.059208000	.540000000%	.000317000	.059208000	.058891000	1936.000000000	SELL
77227	RENUSDT  Republic Protocol / Tether USD	HUOBI	.060400000	1.770000000%	.001049000	.060664000	.059031000	18931559.332143000	SELL
74296	RENUSDT  Ren Project / USD Tether	BITAZZA	.053990000	-1.170000000%	-.000640000	.055150000	.053510000	834018.000000000	NEUTRAL
74297	RENUSDT  Ren / Tether	KUCOIN	.053710000	-1.470000000%	-.000800000	.054930000	.053710000	139418.339500000	SELL
65202	RENUSDT  REN / Tether US	WHITEBIT	.053734000	-1.560000000%	-.000854000	.054992000	.053573000	5596457.890000000	SELL
116861	RENUSDT  Ren / Tether	KUCOIN	.054640000	1.940000000%	.001040000	.054680000	.053490000	1799.007600000	SELL
50049	RENUSDT  Republic Protocol / USDT	MEXC	.060390000	-4.940000000%	-.003140000	.063600000	.059320000	190539.060000000	SELL
50050	RENUSDT  Ren / Tether Omni	HITBTC	.060262600	-5.230000000%	-.003325100	.063507500	.059229100	449606.000000000	SELL
122159	RENUSDT  Ren Project / USD Tether	BITAZZA	.025580000	1.190000000%	.000300000	.025670000	.023730000	1678268.000000000	SELL
122160	RENUSDT  REPUBLIC PROTOCOL/TETHER USD	BITMART	.025200000	1.200000000%	.000300000	.025400000	.024500000	226848.900000000	SELL
48522	RENUSDT  Ren / TetherUS	BINANCEUS	.025480000	-4.210000000%	-.001120000	.025960000	.024120000	11094.000000000	STRONG SELL
98807	RENUSDT  REN / USD TETHER	KCEX	.025230000	.960000000%	.000240000	.025440000	.024520000	1084344.560000000	SELL
111922	RENUSDT  RENUSDT SPOT	BYBIT	.034510000	9.040000000%	.002860000	.034520000	.031650000	233093.970000000	SELL
155520	RENUSDT  Republic Protocol / USDT	MEXC	.046751000	2.840000000%	.001293000	.047376000	.045163000	293095.350000000	STRONG BUY
156925	RENUSDT  Ren / TetherUS	BINANCEUS	.046080000	2.400000000%	.001080000	.047390000	.042240000	23698.000000000	STRONG BUY
167892	RENUSDT  Ren / Tether	HITBTC	.034230300	33.320000000%	.008554200	.034230300	.030000000	20.000000000	BUY
167870	RENUSDT  RENUSDT SPOT	BITGET	.032830000	.610000000%	.000200000	.033110000	.031800000	378520.483800000	SELL
169066	RENUSDT  Ren / TetherUS	BINANCEUS	.028800000	-4.640000000%	-.001400000	.030890000	.020200000	239951.000000000	SELL
169040	RENUSDT  Ren / Tether	KUCOIN	.029040000	1.260000000%	.000360000	.029490000	.028540000	297273.944000000	SELL
70008	RENUSDT  Republic Protocol / Tether USD	HTX	.037438000	-.120000000%	-.000044000	.038826000	.036214000	17827218.520000000	SELL
70009	RENUSDT  Ren / Tether	KUCOIN	.025250000	1.040000000%	.000260000	.025450000	.024550000	697142.441500000	SELL
57816	RENUSDT  Ren / TetherUS	BINANCE	.055924000	1.400000000%	.000770000	.056000000	.055048000	1234925.000000000	SELL
69283	RENUSDT  REN / Tether US	WHITEBIT	.056016000	1.830000000%	.001004000	.056110000	.054956000	372813.190000000	SELL
105763	RENUSDT  REN / Tether US	WHITEBIT	.106149000	.150000000%	.000159000	.109646000	.105407000	553332.360000000	BUY
105854	RENUSDT  Ren / Tether USD	POLONIEX	.106800000	1.420000000%	.001500000	.106800000	.106100000	71.299400000	BUY
97795	RENUSDT  REN/TETHERUS	BITRUE	.108139000	-1.260000000%	-.001378000	.117617000	.103625000	22941088.000000000	BUY
97809	RENUSDT  Republic Protocol / USDT	MEXC	.108070000	-4.560000000%	-.005160000	.114350000	.103500000	245312.370000000	BUY
58504	RENUSDT  Ren / TetherUS	BINANCEUS	.067280000	.480000000%	.000320000	.067280000	.066960000	3832.000000000	BUY
69934	RENUSDT  Ren / Tether	KUCOIN	.068040000	2.090000000%	.001390000	.068500000	.066620000	42442.497900000	BUY
117314	RENUSDT  Republic Protocol / Tether USD	HTX	.054710000	.130000000%	.000071000	.054786000	.053397000	28647705.740000100	SELL
50072	RENUSDT  Ren / Tether USD	POLONIEX	.092000000	.110000000%	.000100000	.092000000	.083700000	6376.115500000	BUY
70083	RENUSDT  Ren/Tether	OKX	.094440000	1.430000000%	.001330000	.095190000	.092600000	1008200.369150000	STRONG BUY
49981	RENUSDT  REN / Tether US	WHITEBIT	.093858000	-.930000000%	-.000883000	.094836000	.091230000	317116.110000000	BUY
50006	RENUSDT  RENUSDT SPOT	BITGET	.058729000	-3.040000000%	-.001842000	.060611000	.055575000	1192086.293600000	SELL
114130	RENUSDT  Ren / Tether	HITBTC	.060202700	.210000000%	.000125100	.060809500	.059832200	266005.000000000	SELL
67010	RENUSDT  REN/TETHERUS	BITRUE	.060341000	-.180000000%	-.000108000	.060604000	.060274000	35859.000000000	SELL
16798	RENUSDT  REN / TETHER	WOONETWORK	.136500001	4.360000000%	.005700000	.141399994	.128000006	23238896.000000000	BUY