[x]
[x]
Error - AdBlocker Detected
Please disable AdBlocker and Refresh this page to view this website.
Control Panel
Profile
Logout
Home
About Us
Contact Us
Sign In
Sign Up
CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF RENUSDT
Last Updated On : Friday, 20 September 2024 09:31:09
Total Crypto Currency Comparison : 56
#
Name
Exchange
Close
Change %
Change
High
Low
Volume
Technical Rating
16551
RENUSDT
REPUBLIC PROTOCOL/TETHER USD
BITMART
.041800000
2.450000000%
.001000000
.041800000
.040400000
107460.200000000
BUY
94163
RENUSDT
Ren / Tether
KUCOIN
.041750000
2.280000000%
.000930000
.041750000
.040390000
99441.566000000
BUY
16559
RENUSDT
REN/TETHER USDT
BITRUE
.041829000
3.030000000%
.001229000
.041880000
.040280000
5266892.000000000
BUY
142938
RENUSDT
Ren / Tether
HITBTC
.030312100
-7.930000000%
-.002611500
.030312100
.030312100
1.000000000
SELL
38711
RENUSDT
Ren / Tether Omni
HITBTC
.063771800
-2.720000000%
-.001785300
.065642000
.063367600
241703.000000000
SELL
16794
RENUSDT
REN / TETHER
BINGX
.136390001
3.030000000%
.004011000
.141154006
.128089994
23084774.000000000
BUY
78083
RENUSDT
Republic Protocol / USDT
MEXC
.056920000
-.390000000%
-.000220000
.057460000
.056500000
77311.020000000
NEUTRAL
16863
RENUSDT
RENUSDT SPOT
BITGET
.047032000
-1.730000000%
-.000826000
.048293000
.047022000
572382.836800000
NEUTRAL
110397
RENUSDT
RENUSDT SPOT
BITGET
.041822000
2.450000000%
.000999000
.041834000
.040329000
337223.929500000
BUY
50542
RENUSDT
Ren / TetherUS
BINANCE
.041800000
2.450000000%
.001000000
.041800000
.040300000
2658252.000000000
BUY
16787
RENUSDT
Ren / Tether
BITTREX
.139410004
7.410000000%
.009620000
.139410004
.132990003
875.846862793
BUY
34901
RENUSDT
REN / TETHER
COINEX
.041675000
2.150000000%
.000879000
.041675000
.040412000
134499.270702100
BUY
16565
RENUSDT
Ren/Tether
OKX
.041820000
2.500000000%
.001020000
.041820000
.040470000
93630.654967000
BUY
17077
RENUSDT
REN/TETHER USDT
BITRUE
.057316000
1.110000000%
.000627000
.057662000
.054898000
13725989.000000000
SELL
134977
RENUSDT
Ren / Tether USD
POLONIEX
.040300000
19.940000000%
.006700000
.040300000
.040000000
2957.293100000
BUY
16564
RENUSDT
RENUSDT SPOT
BYBIT
.041740000
2.230000000%
.000910000
.041740000
.040470000
111989.570000000
BUY
16954
RENUSDT
Ren / Tether
HITBTC
.046610600
2.110000000%
.000963400
.046815400
.045689400
211081.000000000
SELL
16556
RENUSDT
Ren Project / USD Tether
BITAZZA
.041930000
2.390000000%
.000980000
.041930000
.040230000
1228647.000000000
BUY
16563
RENUSDT
Republic Protocol / Tether USD
HTX
.041894000
3.240000000%
.001313000
.042821000
.040118000
28290808.730000100
BUY
16777
RENUSDT
Ren / Tether
KUCOIN
.035310000
.230000000%
.000080000
.035310000
.034790000
113632.510700000
STRONG SELL
16554
RENUSDT
REN / USDT Spot Trading Pair
PHEMEX
.041878000
2.450000000%
.001000000
.041927000
.040300000
766857.000000000
BUY
16557
RENUSDT
Ren / TetherUS
BINANCEUS
.042730000
20.840000000%
.007370000
.042730000
.037590000
9363.000000000
BUY
141620
RENUSDT
REN / Tether US
WHITEBIT
.041804000
2.500000000%
.001020000
.041804000
.040315000
1283337.160000000
BUY
14720
RENUSDT
Ren / TetherUS
BINANCE
.045561000
-2.400000000%
-.001122000
.047073000
.045452000
10076696.000000000
STRONG SELL
50616
RENUSDT
Ren / Tether Omni
HITBTC
.058921000
-1.920000000%
-.001154000
.058921000
.058921000
28.000000000
STRONG SELL
50618
RENUSDT
Ren / Tether USD
POLONIEX
.060900000
1.160000000%
.000700000
.060900000
.060900000
2805.231900000
BUY
75700
RENUSDT
Ren/Tether
GATEIO
.083150000
2.410000000%
.001960000
.083760000
.080980000
193732.166064570
SELL
75701
RENUSDT
Ren / TetherUS
BINANCEUS
.081556000
1.660000000%
.001328000
.083894000
.081432000
3454.000000000
SELL
109890
RENUSDT
Republic Protocol / Tether USD
HTX
.087096000
-3.030000000%
-.002723000
.090804000
.087093000
16755439.871375000
SELL
109891
RENUSDT
Ren / Tether
HITBTC
.087188700
-.510000000%
-.000450700
.089137600
.087188700
307803.000000000
SELL
77226
RENUSDT
Ren / TetherUS
BINANCEUS
.059208000
.540000000%
.000317000
.059208000
.058891000
1936.000000000
SELL
77227
RENUSDT
Republic Protocol / Tether USD
HUOBI
.060400000
1.770000000%
.001049000
.060664000
.059031000
18931559.332143000
SELL
74296
RENUSDT
Ren Project / USD Tether
BITAZZA
.053990000
-1.170000000%
-.000640000
.055150000
.053510000
834018.000000000
NEUTRAL
74297
RENUSDT
Ren / Tether
KUCOIN
.053710000
-1.470000000%
-.000800000
.054930000
.053710000
139418.339500000
SELL
65202
RENUSDT
REN / Tether US
WHITEBIT
.053734000
-1.560000000%
-.000854000
.054992000
.053573000
5596457.890000000
SELL
116861
RENUSDT
Ren / Tether
KUCOIN
.054640000
1.940000000%
.001040000
.054680000
.053490000
1799.007600000
SELL
50049
RENUSDT
Republic Protocol / USDT
MEXC
.060390000
-4.940000000%
-.003140000
.063600000
.059320000
190539.060000000
SELL
50050
RENUSDT
Ren / Tether Omni
HITBTC
.060262600
-5.230000000%
-.003325100
.063507500
.059229100
449606.000000000
SELL
16562
RENUSDT
Ren/Tether
GATEIO
.041630000
2.060000000%
.000840000
.041630000
.040370000
80105.710000000
BUY
57816
RENUSDT
Ren / TetherUS
BINANCE
.055924000
1.400000000%
.000770000
.056000000
.055048000
1234925.000000000
SELL
69283
RENUSDT
REN / Tether US
WHITEBIT
.056016000
1.830000000%
.001004000
.056110000
.054956000
372813.190000000
SELL
105763
RENUSDT
REN / Tether US
WHITEBIT
.106149000
.150000000%
.000159000
.109646000
.105407000
553332.360000000
BUY
105854
RENUSDT
Ren / Tether USD
POLONIEX
.106800000
1.420000000%
.001500000
.106800000
.106100000
71.299400000
BUY
97795
RENUSDT
REN/TETHERUS
BITRUE
.108139000
-1.260000000%
-.001378000
.117617000
.103625000
22941088.000000000
BUY
97809
RENUSDT
Republic Protocol / USDT
MEXC
.108070000
-4.560000000%
-.005160000
.114350000
.103500000
245312.370000000
BUY
58504
RENUSDT
Ren / TetherUS
BINANCEUS
.067280000
.480000000%
.000320000
.067280000
.066960000
3832.000000000
BUY
69934
RENUSDT
Ren / Tether
KUCOIN
.068040000
2.090000000%
.001390000
.068500000
.066620000
42442.497900000
BUY
117314
RENUSDT
Republic Protocol / Tether USD
HTX
.054710000
.130000000%
.000071000
.054786000
.053397000
28647705.740000100
SELL
50072
RENUSDT
Ren / Tether USD
POLONIEX
.092000000
.110000000%
.000100000
.092000000
.083700000
6376.115500000
BUY
70083
RENUSDT
Ren/Tether
OKX
.094440000
1.430000000%
.001330000
.095190000
.092600000
1008200.369150000
STRONG BUY
49981
RENUSDT
REN / Tether US
WHITEBIT
.093858000
-.930000000%
-.000883000
.094836000
.091230000
317116.110000000
BUY
50006
RENUSDT
RENUSDT SPOT
BITGET
.058729000
-3.040000000%
-.001842000
.060611000
.055575000
1192086.293600000
SELL
114130
RENUSDT
Ren / Tether
HITBTC
.060202700
.210000000%
.000125100
.060809500
.059832200
266005.000000000
SELL
67010
RENUSDT
REN/TETHERUS
BITRUE
.060341000
-.180000000%
-.000108000
.060604000
.060274000
35859.000000000
SELL
16798
RENUSDT
REN / TETHER
WOONETWORK
.136500001
4.360000000%
.005700000
.141399994
.128000006
23238896.000000000
BUY
50540
RENUSDT
Republic Protocol / USDT
MEXC
.041833000
2.490000000%
.001018000
.041833000
.040350000
127131.090000000
BUY
Back
Members Only
Error
The page you are looking for can't be found !